| 順位 | 市場 | ｺｰﾄﾞ | 銘柄名▲ | 株価（終値） | 株価（終値） | 出 来 高 | Ｒ Ｏ Ｅ | 株主資本 | 税引利益 |
|---|---|---|---|---|---|---|---|---|---|
| 実数値(円) | 上下幅(円) | 実数値(株) | 実数値(％) | 実数値(百万) | 実数値(百万) | ||||
| 平均値 | 2,558 | 15 | 1,657,732 | 38.03 | 35,038.27 | 10,577 | |||
| 1 | 東Ｓ | 3175 | ＡＰＨＤ | 958 | 0 | 8,800 | 143.17 | 454.00 | 650 |
| 2 | 東Ｇ | 5578 | ＡＲアドバン | 1,102 | 12 | 30,000 | 27.60 | 2,123.00 | 586 |
| 3 | 東Ｇ | 5591 | ＡＶＩＬＥＮ | 1,262 | 69 | 1,018,800 | 23.24 | 654.00 | 152 |
| 4 | 東Ｇ | 9554 | ＡＶｉＣ | 1,916 | -35 | 17,000 | 33.44 | 2,114.00 | 707 |
| 5 | 東Ｇ | 247A | Ａｉロボ | 1,380 | 161 | 4,444,000 | 100.60 | 3,310.00 | 3,330 |
| 6 | 東Ｇ | 5254 | Ａｒｅｎｔ | 2,634 | 160 | 122,000 | 31.64 | 4,798.00 | 1,518 |
| 7 | 東Ｓ | 2315 | ＣＡＩＣＡＤ | 103 | 2 | 3,150,000 | 33.98 | 2,666.00 | 906 |
| 8 | 東Ｇ | 4371 | ＣＣＴ | 1,166 | 12 | 117,600 | 31.38 | 4,961.00 | 1,557 |
| 9 | 東Ｐ | 3916 | ＤＩＴ | 2,739 | 43 | 29,400 | 27.25 | 8,072.00 | 2,200 |
| 10 | 東Ｓ | 6083 | ＥＲＩＨＤ | 3,865 | -60 | 12,400 | 25.61 | 6,637.00 | 1,700 |
| 11 | 東Ｓ | 7692 | Ｅインフィニ | 101 | 5 | 1,310,000 | 45.56 | 1,205.00 | 549 |
| 12 | 東Ｐ | 3563 | Ｆ＆ＬＣ | 7,800 | 130 | 979,000 | 25.99 | 92,339.00 | 24,000 |
| 13 | 東Ｐ | 212A | ＦＥＡＳＹ | 2,861 | 500 | 452,000 | 55.93 | 3,844.00 | 2,150 |
| 14 | 東Ｇ | 3692 | ＦＦＲＩ | 7,200 | -40 | 215,500 | 24.88 | 2,874.00 | 715 |
| 15 | 東Ｐ | 7148 | ＦＰＧ | 2,209 | 23 | 320,000 | 36.80 | 57,060.00 | 21,000 |
| 16 | 東Ｇ | 7068 | ＦフォースＧ | 717 | 21 | 70,100 | 47.89 | 3,032.00 | 1,452 |
| 17 | 東Ｐ | 9449 | ＧＭＯ | 3,880 | -4 | 188,000 | 24.30 | 86,410.00 | 21,000 |
| 18 | 東Ｐ | 4051 | ＧＭＯ−ＦＧ | 5,030 | 65 | 23,400 | 31.31 | 5,972.00 | 1,870 |
| 19 | 東Ｐ | 4784 | ＧＭＯインタ | 665 | 26 | 1,194,000 | 37.94 | 13,180.00 | 5,000 |
| 20 | 東Ｓ | 3633 | ＧＭＯペパボ | 2,237 | 42 | 22,100 | 35.33 | 2,372.00 | 838 |
| 21 | 東Ｇ | 6180 | ＧＭＯメディ | 5,970 | 100 | 2,700 | 22.93 | 2,878.00 | 660 |
| 22 | 東Ｇ | 4417 | Ｇセキュリ | 2,998 | -72 | 117,300 | 35.42 | 4,001.00 | 1,417 |
| 23 | 東Ｇ | 7361 | ＨＣＨ | 1,270 | -8 | 8,700 | 31.53 | 1,383.00 | 436 |
| 24 | 東Ｇ | 4475 | ＨＥＮＮＧＥ | 1,294 | 22 | 351,000 | 46.30 | 3,445.00 | 1,595 |
| 25 | 東Ｐ | 7013 | ＩＨＩ | 2,947 | 17 | 12,250,000 | 23.12 | 540,653.00 | 125,000 |
| 26 | 東Ｐ | 5036 | ＪＢＳ | 1,632 | 16 | 114,000 | 23.04 | 25,394.00 | 5,850 |
| 27 | 東Ｐ | 5889 | ＪＥＨ | 2,088 | 40 | 153,600 | 23.40 | 17,095.00 | 4,000 |
| 28 | 東Ｐ | 3046 | ＪＩＮＳＨＤ | 5,500 | 50 | 175,500 | 27.79 | 31,742.00 | 8,820 |
| 29 | 東Ｓ | 3779 | Ｊエスコム | 180 | -2 | 18,000 | 65.79 | 608.00 | 400 |
| 30 | 東Ｐ | 6544 | Ｊエレベータ | 1,763 | 18 | 520,000 | 35.11 | 18,798.00 | 6,600 |
| 31 | 東Ｐ | 6740 | Ｊディスプレ | 20 | 0 | 333,520,000 | 151.80 | -13,175.00 | -20,000 |
| 32 | 東Ｐ | 6036 | ＫｅｅＰｅｒ | 3,570 | 10 | 70,300 | 39.91 | 18,042.00 | 7,200 |
| 33 | 東Ｇ | 7353 | Ｋラーニング | 684 | -16 | 5,400 | 22.69 | 1,190.00 | 270 |
| 34 | 東Ｐ | 2170 | ＬＩＮＫ＆Ｍ | 506 | 11 | 414,000 | 31.31 | 12,388.00 | 3,879 |
| 35 | 東Ｇ | 352A | ＬＯＩＶＥ | 909 | 19 | 19,400 | 48.39 | 1,889.00 | 914 |
| 36 | 東Ｐ | 2585 | Ｌドリンク | 1,766 | 56 | 426,800 | 30.57 | 14,558.00 | 4,450 |
| 37 | 東Ｐ | 9552 | Ｍ＆Ａ総研 | 1,117 | 0 | 181,000 | 67.07 | 5,268.00 | 3,533 |
| 38 | 東Ｇ | 9218 | ＭＨＴ | 876 | 28 | 130,300 | 28.47 | 1,261.00 | 359 |
| 39 | 東Ｐ | 7033 | ＭＳＯＬ | 1,289 | 9 | 101,800 | 32.31 | 5,782.00 | 1,868 |
| 40 | 東Ｇ | 441A | Ｎ Ｅ | 682 | 4 | 118,400 | 27.99 | 3,476.00 | 973 |
| 41 | 東Ｓ | 4346 | ＮＥＸＹＺ． | 824 | 26 | 24,000 | 28.47 | 3,337.00 | 950 |
| 42 | 東Ｐ | 4071 | ＰＡコンサル | 2,332 | 52 | 89,000 | 45.75 | 11,367.00 | 5,200 |
| 43 | 東Ｐ | 3922 | ＰＲＴＩＭＥ | 2,789 | 79 | 37,900 | 30.13 | 8,000.00 | 2,410 |
| 44 | 東Ｇ | 7075 | ＱＬＳＨＤ | 730 | 7 | 12,600 | 29.03 | 1,705.00 | 495 |
| 45 | 東Ｓ | 9206 | ＳＦＪ | 2,088 | 7 | 7,000 | 39.12 | 4,499.00 | 1,760 |
| 46 | 東Ｐ | 3697 | ＳＨＩＦＴ | 925 | 0 | 3,087,000 | 33.25 | 40,598.00 | 13,500 |
| 47 | 東Ｓ | 7120 | ＳＨＩＮＫＯ | 896 | 0 | 2,200 | 35.31 | 1,518.00 | 536 |
| 48 | 東Ｓ | 3223 | ＳＬＤ | 1,060 | -16 | 1,200 | 37.66 | 547.00 | 206 |
| 49 | 東Ｓ | 2932 | ＳＴＩＦＨＤ | 1,275 | 6 | 20,700 | 25.52 | 9,403.00 | 2,400 |
| 50 | 東Ｐ | 4443 | Ｓａｎｓａｎ | 1,696 | 14 | 392,000 | 35.87 | 13,939.00 | 5,000 |