s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t yŒ©o‚µz º°ÄÞ –Á•¿–¼ ŒˆŽZŠú ”„ã‚ ‰c‹Æ—˜‰v Œoí—˜‰v ňø—˜‰v ‚PŠ”—˜‰v ‚PŠ””z“– ‹Œ (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (‰~) (‰~) V (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (‰~) (‰~) C³—¦ (“) (“) (“) (“) (“) (“) C³—¦‚Ì [¢]‚Í‘ŠzC³ [¥]‚ÍŒ¸ŠzC³ [‡]‚Í•S–œ“ˆÈã [1775] ‚d•‚b 2024”N03ŒŽŠú –{ŒˆŽZ —\ 78000 6000 6400 4400 489.28 160.00 —\ 78000 6000 6400 4400 489.28 170.00 ¢6.3 [1775] ‚d•‚b 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 93000 7000 7000 4600 511.52 ---- —\ 97000 7500 7500 4900 544.88 ---- ¢4.3 ¢7.1 ¢7.1 ¢6.5 ¢6.5 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [1934] ƒ†ƒAƒeƒbƒN 2024”N03ŒŽŠú –{ŒˆŽZ —\ 211000 8200 9200 6300 87.92 28.00 —\ 220000 9100 10600 6800 94.89 30.00 ¢4.3 ¢11.0 ¢15.2 ¢7.9 ¢7.9 ¢7.1 [1934] ƒ†ƒAƒeƒbƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 235000 9200 9600 6300 87.92 ---- —\ 241000 9600 10700 7000 97.69 ---- ¢2.6 ¢4.3 ¢11.5 ¢11.1 ¢11.1 [2002] “ú´•²‚f 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 850000 46000 47000 30000 100.88 ---- —\ 850000 46000 47000 30000 100.90 ---- ¢0.0 [2491] ‚uƒRƒ}[ƒX 2023”N12ŒŽŠú –{ŒˆŽZ —\ 27800 4700 4700 3200 98.96 50.00 Šm 28123 5140 5174 3519 108.84 53.00 ¢1.2 ¢9.4 ¢10.1 ¢10.0 ¢10.0 ¢6.0 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [2491] ‚uƒRƒ}[ƒX 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 29100 4700 4700 3200 98.96 ---- Šm 29396 5229 5217 3400 105.16 ---- ¢1.0 ¢11.3 ¢11.0 ¢6.3 ¢6.3 [2540] —{–½Žð»‘¢ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 11240 720 1110 830 60.00 45.00 —\ 10360 430 900 920 66.50 45.00 ¥7.8 ¥40.3 ¥18.9 ¢10.8 ¢10.8 [3003] ƒqƒ…[ƒŠƒbƒN 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 48.00 Šm 396464 136227 133452 91594 120.00 50.00 ¢---- ¢---- ¢---- ¢---- ¢---- ¢4.2 [3003] ƒqƒ…[ƒŠƒbƒN 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 470000 143000 134000 90000 118.27 ---- Šm 446383 146178 137437 94625 124.36 ---- ¥5.0 ¢2.2 ¢2.6 ¢5.1 ¢5.1 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [3082] ‚«‚¿‚è‚g‚c 2024”N06ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13500 500 470 200 19.75 ---- —\ 13800 780 470 350 34.57 ---- ¢2.2 ¢56.0 ¢75.0 ¢75.0 [3648] ‚`‚f‚r 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 22000 1100 1110 830 48.49 ---- —\ 22000 1100 1110 830 48.69 ---- ¢0.4 [3793] ƒhƒŠƒRƒ€ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 5.00 —\ ---- ---- ---- ---- ---- 0.00 ¥100.0 [3793] ƒhƒŠƒRƒ€ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 11500 500 450 0 0.00 ---- —\ 10000 800 700 100 3.49 ---- ¥13.0 ¢60.0 ¢55.6 ¢---- ¢---- s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [3912] ƒ‚ƒoƒtƒ@ƒN 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 8.00 Šm 3366 1046 1045 -39 -4.36 8.00 ¢---- ¢---- ¢---- ¥---- ¥---- [3912] ƒ‚ƒoƒtƒ@ƒN 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3367 920 916 -67 -7.50 ---- Šm 3370 945 940 0 0.00 ---- ¢0.1 ¢2.7 ¢2.6 ¢100.0 ¢100.0 [4099] Žl‘‰»‚g‚c 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 28.00 Šm ---- ---- ---- ---- ---- 28.00 [4099] Žl‘‰»‚g‚c 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 63000 7500 8300 6800 134.43 ---- Šm 63117 8019 9280 7853 152.12 ---- ¢0.2 ¢6.9 ¢11.8 ¢15.5 ¢13.2 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [4204] Ï…‰»ŠwH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1280000 100000 103000 75000 176.31 ---- —\ 1262300 95000 103000 75000 177.98 ---- ¥1.4 ¥5.0 ¢0.9 [4479] ƒ}ƒNƒAƒP 2024”N09ŒŽŠú –{ŒˆŽZ —\ 3925 16 21 5 0.40 0.00 —\ 3925 16 21 5 0.39 0.00 ¥2.5 [4498] ƒTƒCƒoƒgƒ‰ƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7500 1400 1400 950 117.51 ---- —\ 6500 1100 1100 740 91.54 ---- ¥13.3 ¥21.4 ¥21.4 ¥22.1 ¥22.1 [4549] ‰hŒ¤‰»Šw 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 42000 5380 5400 4250 114.56 ---- —\ 40500 4040 4130 3040 81.95 ---- ¥3.6 ¥24.9 ¥23.5 ¥28.5 ¥28.5 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [4956] ƒRƒjƒV 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 40.50 —\ ---- ---- ---- ---- ---- 44.00 ¢8.6 [4956] ƒRƒjƒV 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 129000 9300 9700 6200 93.35 ---- —\ 132900 10500 11000 6800 102.38 ---- ¢3.0 ¢12.9 ¢13.4 ¢9.7 ¢9.7 [5449] ‘åã»èc 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 24.50 —\ ---- ---- ---- ---- ---- 24.00 ¥2.0 [5449] ‘åã»èc 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 120000 7000 6500 4000 102.78 ---- —\ 120000 6700 6000 3100 79.65 ---- ¥4.3 ¥7.7 ¥22.5 ¥22.5 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [5659] “ú–{¸ü 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 43700 3000 3100 2170 353.84 ---- —\ 43700 3000 3100 2170 353.80 ---- ¥0.0 [5781] “Œ–M‹à‘® 2024”N03ŒŽŠú –{ŒˆŽZ —\ 5000 150 170 150 64.71 0.00 —\ 5000 150 170 10 4.31 0.00 ¥93.3 ¥93.3 [5936] —mƒVƒ„ƒ^ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 20.00 —\ ---- ---- ---- ---- ---- 24.00 ¢20.0 [5936] —mƒVƒ„ƒ^ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 21000 1050 960 640 101.04 ---- —\ 22000 1200 1100 750 118.40 ---- ¢4.8 ¢14.3 ¢14.6 ¢17.2 ¢17.2 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [6101] ƒcƒKƒ~ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 82000 13400 15000 4800 100.08 ---- —\ 82000 13400 15000 4800 100.36 ---- ¢0.3 [6337] ƒeƒZƒbƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 8800 1600 1930 1330 237.95 ---- —\ 8800 1600 1930 1330 239.10 ---- ¢0.5 [6413] —‘z‰ÈŠwH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 73300 4500 5100 3900 117.52 ---- —\ 73300 4500 5100 3900 118.17 ---- ¢0.6 [6516] ŽR—m“d‹C 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 131100 16600 16800 12500 1031.53 ---- —\ 110800 11700 12500 9200 759.21 ---- ¥15.5 ¥29.5 ¥25.6 ¥26.4 ¥26.4 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [6526] ƒ\ƒVƒIƒlƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 214000 29000 29000 22500 126.24 ---- —\ 217000 31500 31500 22500 126.24 ---- ¢1.4 ¢8.6 ¢8.6 [6663] ‘¾—mƒeƒNƒm 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 3.00 Šm 2960 -169 -116 -131 -22.01 3.00 ¢---- ¥---- ¥---- ¥---- ¥---- [6663] ‘¾—mƒeƒNƒm 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4144 41 37 23 3.87 ---- Šm 3411 -141 -108 -126 -21.17 ---- ¥17.7 ¥443.9 ¥391.9 ¥647.8 ¥647.0 [6701] ‚m‚d‚b 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3380000 220000 210000 140000 525.63 ---- —\ 3380000 220000 210000 140000 525.41 ---- ¥0.0 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [6754] ƒAƒ“ƒŠƒc 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 111500 10900 11400 8500 64.55 ---- —\ 110500 10100 10600 8000 60.72 ---- ¥0.9 ¥7.3 ¥7.0 ¥5.9 ¥5.9 [6770] ƒAƒ‹ƒvƒXƒAƒ‹ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 40.00 —\ ---- ---- ---- ---- ---- 30.00 ¥25.0 [6770] ƒAƒ‹ƒvƒXƒAƒ‹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 960000 32500 33500 20000 97.28 ---- —\ 957000 16500 17500 -35000 -159.61 ---- ¥0.3 ¥49.2 ¥47.8 ¥275.0 ¥264.1 [6798] ‚r‚l‚j 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 50000 100 1100 800 122.30 ---- —\ 45900 -1100 -200 -400 -55.55 ---- ¥8.2 ¥1200.0 ¥118.2 ¥150.0 ¥145.4 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [6823] ƒŠƒIƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 45.00 —\ ---- ---- ---- ---- ---- 55.00 ¢22.2 [6858] ¬–쑪Ší 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 10.00 Šm 10683 -33 61 287 27.32 10.00 ¢---- ¥---- ¢---- ¢---- ¢---- [6858] ¬–쑪Ší 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 12000 200 250 200 18.92 ---- Šm 11539 139 204 438 41.68 ---- ¥3.8 ¥30.5 ¥18.4 ¢119.0 ¢120.3 [6973] ‹¦‰hŽY‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 80.00 —\ ---- ---- ---- ---- ---- 90.00 ¢12.5 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [6973] ‹¦‰hŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 60000 1350 1300 750 249.54 ---- —\ 62000 1500 1600 1000 332.72 ---- ¢3.3 ¢11.1 ¢23.1 ¢33.3 ¢33.3 [7185] ƒqƒƒZ’ʤ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 10500 4500 4000 3000 497.54 ---- —\ 10500 4500 4000 3000 496.46 ---- ¥0.2 [7751] ƒLƒ„ƒmƒ“ 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 140.00 Šm 1668007 134161 511618 476755 476.12 140.00 ¢---- ¢---- ¢---- ¢---- ¢---- [7751] ƒLƒ„ƒmƒ“ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4220000 400000 425000 292000 295.61 ---- Šm 4180972 375366 390767 264513 264.20 ---- ¥0.9 ¥6.2 ¥8.1 ¥9.4 ¥10.6 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [7823] ƒAƒgƒlƒCƒ`ƒƒ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 33.00 —\ ---- ---- ---- ---- ---- 28.00 ¥15.2 [7823] ƒAƒgƒlƒCƒ`ƒƒ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 44763 3743 3821 2140 65.79 ---- —\ 42697 2198 2299 1158 35.60 ---- ¥4.6 ¥41.3 ¥39.8 ¥45.9 ¥45.9 [7839] ‚r‚g‚n‚d‚h 2024”N09ŒŽŠú –{ŒˆŽZ —\ 28260 7130 7160 4980 94.29 63.00 —\ 28260 7130 7160 4980 94.81 63.00 ¢0.6 [7839] ‚r‚g‚n‚d‚h 2024”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 35120 9630 9630 6770 128.18 ---- —\ 35120 9630 9630 6770 128.89 ---- ¢0.6 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [8137] ƒTƒ“ƒƒeƒN 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 90.00 —\ ---- ---- ---- ---- ---- 95.00 ¢5.6 [8137] ƒTƒ“ƒƒeƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 166500 5510 5860 4570 302.42 ---- —\ 165000 5700 6000 4800 317.64 ---- ¥0.9 ¢3.4 ¢2.4 ¢5.0 ¢5.0 [8285] ŽO’JŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 92000 1050 1550 1000 16.24 ---- —\ 94700 1550 2150 1850 30.05 ---- ¢2.9 ¢47.6 ¢38.7 ¢85.0 ¢85.0 [8511] “ú–{ØŒ”‹à—Z 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 48000 8900 9800 7000 82.06 ---- —\ 48000 8900 9800 7000 83.23 ---- ¢1.4 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [8537] ‘åŒõ‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 2860 1380 144.93 ---- —\ ---- ---- 2860 1380 144.94 ---- ¢0.0 [8609] ‰ª@ŽO 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 70000 1000 500 300 1.46 ---- —\ 70000 1000 500 300 1.48 ---- ¢1.4 [8706] ‹É“ŒØŒ” 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6000 2300 3000 3000 94.04 ---- —\ 7500 2300 3000 3000 94.04 ---- ¢25.0 [9022] ‚i‚q“ŒŠC 2024”N03ŒŽŠú –{ŒˆŽZ —\ 1346000 475000 406000 290000 294.72 84.00 —\ 1377000 506000 437000 312000 317.07 84.00 ¢2.3 ¢6.5 ¢7.6 ¢7.6 ¢7.6 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [9022] ‚i‚q“ŒŠC 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1627000 502000 433000 308000 313.01 ---- —\ 1658000 533000 464000 330000 335.37 ---- ¢1.9 ¢6.2 ¢7.2 ¢7.1 ¢7.1 [9037] ƒnƒ}ƒLƒ‡ƒE 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 139000 12100 12800 7700 410.60 ---- —\ 139000 12100 12800 7700 410.51 ---- ¥0.0 [9377] ƒG[ƒW[ƒs[ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 30.00 —\ ---- ---- ---- ---- ---- 35.00 ¢16.7 [9377] ƒG[ƒW[ƒs[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 12580 680 660 420 32.14 ---- —\ 12840 980 980 610 46.68 ---- ¢2.1 ¢44.1 ¢48.5 ¢45.2 ¢45.2 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [9436] ‰«“êƒZƒ‹ƒ‰[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 76200 16300 16500 11500 236.85 ---- —\ 78000 16800 17000 12000 247.14 ---- ¢2.4 ¢3.1 ¢3.0 ¢4.3 ¢4.3 [9478] ‚r‚d‚g‚h 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 3.00 —\ ---- ---- ---- ---- ---- 3.50 ¢16.7 [9478] ‚r‚d‚g‚h 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7300 1300 1300 870 45.79 ---- —\ 7300 1300 1300 870 47.53 ---- ¢3.8 [9532] ‘åãƒKƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 2095000 139500 159000 116000 279.17 ---- —\ 2121000 139500 170000 116000 281.57 ---- ¢1.2 ¢6.9 ¢0.9 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [9533] “Œ–MƒKƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 660000 25000 29000 22000 209.24 ---- —\ 660000 28000 32000 24000 228.26 ---- ¢12.0 ¢10.3 ¢9.1 ¢9.1 [9536] ¼•”ƒKƒX‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 270000 10000 10000 7000 189.04 ---- —\ 265000 8000 8500 5500 148.53 ---- ¥1.9 ¥20.0 ¥15.0 ¥21.4 ¥21.4 [9552] ‚l•‚`‘Œ¤ 2024”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 15300 7200 7196 4677 80.66 ---- —\ 15300 7200 7196 4677 79.86 ---- ¥1.0 [9708] ’鑃zƒeƒ‹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 52700 1650 2050 2000 16.86 ---- —\ 52700 2400 2800 2950 24.86 ---- ¢45.5 ¢36.6 ¢47.5 ¢47.4 s 2024”N01ŒŽ31“ú ŒˆŽZC³—¦ t [9828] Œ³‹CŽõŽi 2024”N03ŒŽŠú –{ŒˆŽZ —\ 55284 ---- 3105 1779 100.75 30.00 —\ 55550 ---- 3860 2320 131.39 30.00 ¢0.5 ¢24.3 ¢30.4 ¢30.4 [9828] Œ³‹CŽõŽi 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 60448 3164 3283 1846 104.55 ---- —\ 60770 4000 4130 2460 139.32 ---- ¢0.5 ¢26.4 ¢25.8 ¢33.3 ¢33.3 [9889] ‚i‚a‚b‚b‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 63800 4500 4600 3230 206.14 ---- —\ 63800 4500 4600 3230 207.48 ---- ¢0.7 ˆÈ ã 77 Œ iŠ”jƒXƒgƒbƒNEƒf[ƒ^ƒoƒ“ƒN ŠJ”•”